LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 807 Value ($000) $203 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 887 Value ($000) $207 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 887 Value ($000) $219 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 887 Value ($000) $240 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 887 Value ($000) $226 Avg Close $222.03 Range $202.43 - $253.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	807	$203	$244.20	$210.40 - $273.63
Q1 2025	887	$207	$242.06	$216.79 - $265.06
Q4 2024	887	$219	$261.54	$239.21 - $280.19
Q3 2024	887	$240	$236.16	$205.77 - $264.82
Q1 2024	887	$226	$222.03	$202.43 - $253.80