LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,174 Value ($000) $31,634 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 132,715 Value ($000) $33,353 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 132,180 Value ($000) $29,402 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 136,814 Value ($000) $31,908 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 139,361 Value ($000) $34,404 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 588,953 Value ($000) $159,518 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 589,112 Value ($000) $129,876 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 574,821 Value ($000) $146,424 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 568,647 Value ($000) $126,615 Avg Close $194.73 Range $174.95 - $218.39