LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,385 Value ($000) $1,057 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 86,844 Value ($000) $21,826 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 84,584 Value ($000) $18,768 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 84,422 Value ($000) $19,690 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 83,344 Value ($000) $20,569 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 81,284 Value ($000) $22,016 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 80,995 Value ($000) $17,856 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 79,033 Value ($000) $20,132 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 78,793 Value ($000) $17,535 Avg Close $194.73 Range $174.95 - $218.39