LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,647,486 Value ($000) $9,561,388 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 39,172,710 Value ($000) $9,844,494 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 39,294,787 Value ($000) $8,718,334 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 39,533,332 Value ($000) $9,220,359 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 39,561,917 Value ($000) $9,763,881 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 38,918,371 Value ($000) $10,541,041 Avg Close $236.16 Range $205.77 - $264.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,647,486	$9,561,388	$239.83	$218.80 - $254.04
Q3 2025	39,172,710	$9,844,494	$244.20	$210.40 - $273.63
Q2 2025	39,294,787	$8,718,334	$220.63	$203.22 - $235.13
Q1 2025	39,533,332	$9,220,359	$242.06	$216.79 - $265.06
Q4 2024	39,561,917	$9,763,881	$261.54	$239.21 - $280.19
Q3 2024	38,918,371	$10,541,041	$236.16	$205.77 - $264.82