LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,776 Value ($000) $2,116 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,928 Value ($000) $2,998 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,988 Value ($000) $1,994 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,143 Value ($000) $1,899 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,418 Value ($000) $2,324 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,584 Value ($000) $2,325 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,635 Value ($000) $1,904 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,210 Value ($000) $3,620 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,505 Value ($000) $3,228 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,044 Value ($000) $3,127 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,098 Value ($000) $2,956 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,454 Value ($000) $2,490 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,997 Value ($000) $1,992 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,343 Value ($000) $1,755 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,151 Value ($000) $1,249 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,753 Value ($000) $759 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,630 Value ($000) $680 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,756 Value ($000) $559 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,451 Value ($000) $475 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,396 Value ($000) $456 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,324 Value ($000) $1,176 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,810 Value ($000) $964 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,101 Value ($000) $824 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,041 Value ($000) $778 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,806 Value ($000) $336 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,793 Value ($000) $307 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,714 Value ($000) $274 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,417 Value ($000) $265 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,776	$2,116	$239.83	$218.80 - $254.04
Q3 2025	11,928	$2,998	$244.20	$210.40 - $273.63
Q2 2025	8,988	$1,994	$220.63	$203.22 - $235.13
Q1 2025	8,143	$1,899	$242.06	$216.79 - $265.06
Q4 2024	9,418	$2,324	$261.54	$239.21 - $280.19
Q3 2024	8,584	$2,325	$236.16	$205.77 - $264.82
Q2 2024	8,635	$1,904	$221.35	$206.72 - $246.87
Q1 2024	14,210	$3,620	$222.03	$202.43 - $253.80
Q4 2023	14,505	$3,228	$194.73	$174.95 - $218.39
Q3 2023	15,044	$3,127	$214.91	$197.28 - $226.88
Q2 2023	13,098	$2,956	$197.77	$184.29 - $215.60
Q1 2023	12,454	$2,490	$192.20	$177.54 - $211.52
Q4 2022	9,997	$1,992	$188.18	$166.33 - $208.66
Q3 2022	9,343	$1,755	$182.38	$162.61 - $207.31
Q2 2022	7,151	$1,249	$179.56	$158.54 - $196.50
Q1 2022	3,753	$759	$213.37	$187.49 - $241.31
Q4 2021	2,630	$680	$219.81	$185.82 - $243.60
Q3 2021	2,756	$559	$183.57	$167.84 - $195.65
Q2 2021	2,451	$475	$179.51	$169.33 - $197.57
Q1 2021	2,396	$456	$156.97	$138.06 - $176.57
Q4 2020	7,324	$1,176	$148.05	$133.82 - $164.22
Q3 2020	5,810	$964	$139.87	$121.38 - $156.09
Q2 2020	6,101	$824	$103.31	$71.19 - $124.31
Q1 2020	9,041	$778	$98.27	$54.02 - $114.09
Q4 2019	2,806	$336	$102.36	$93.27 - $108.85
Q3 2019	2,793	$307	$94.02	$81.89 - $103.41
Q2 2019	2,714	$274	$93.45	$81.25 - $104.43
Q1 2019	2,417	$265	$88.06	$79.66 - $97.11