LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

McCarthy & Cox's Holding History (CIK: 0002020726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,237 Value ($000) $311 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,233 Value ($000) $274 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,229 Value ($000) $287 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,225 Value ($000) $302 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,222 Value ($000) $331 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,018 Value ($000) $224 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,014 Value ($000) $258 Avg Close $222.03 Range $202.43 - $253.80