LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,115 Value ($000) $11,600 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 30,014 Value ($000) $7,542 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 23,730 Value ($000) $5,267 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 22,871 Value ($000) $5,335 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 19,893 Value ($000) $4,908 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 17,566 Value ($000) $4,756 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 13,395 Value ($000) $2,953 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 11,906 Value ($000) $2,902 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 8,105 Value ($000) $1,804 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,657 Value ($000) $1,591 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 8,604 Value ($000) $1,942 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 22,133 Value ($000) $4,426 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 12,888 Value ($000) $2,568 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 14,931 Value ($000) $2,804 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 40,725 Value ($000) $7,113 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 33,650 Value ($000) $6,804 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 12,178 Value ($000) $3,147 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 10,461 Value ($000) $2,121 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 9,910 Value ($000) $1,921 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 53,941 Value ($000) $10,259 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 13,585 Value ($000) $2,181 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,666 Value ($000) $1,271 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,230 Value ($000) $436 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,462 Value ($000) $298 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,214 Value ($000) $385 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,847 Value ($000) $423 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,280 Value ($000) $432 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,700 Value ($000) $515 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,850 Value ($000) $448 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,430 Value ($000) $738 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 6,618 Value ($000) $632 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,544 Value ($000) $574 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,244 Value ($000) $673 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,675 Value ($000) $773 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 13,480 Value ($000) $1,045 Avg Close $69.71 Range $64.70 - $73.63