LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 118 Value ($000) $26 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 109 Value ($000) $28 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 109 Value ($000) $24 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 109 Value ($000) $23 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 109 Value ($000) $25 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 177 Value ($000) $35 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 177 Value ($000) $35 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 177 Value ($000) $33 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 177 Value ($000) $31 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 177 Value ($000) $36 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 177 Value ($000) $46 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 177 Value ($000) $36 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 34,274 Value ($000) $0 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 208 Value ($000) $39 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 307 Value ($000) $49 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 307 Value ($000) $51 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 177 Value ($000) $24 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 177 Value ($000) $15 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 177 Value ($000) $21 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 176 Value ($000) $19 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 176 Value ($000) $18 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 176 Value ($000) $19 Avg Close $88.06 Range $79.66 - $97.11