LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 719 Value ($000) $160 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 849 Value ($000) $198 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 956 Value ($000) $236 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	719	$160	$220.63	$203.22 - $235.13
Q1 2025	849	$198	$242.06	$216.79 - $265.06
Q4 2024	956	$236	$261.54	$239.21 - $280.19