LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,505 Value ($000) $14,008 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 60,784 Value ($000) $15,379 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 68,070 Value ($000) $15,196 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 18,063 Value ($000) $4,126 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,031 Value ($000) $4,478 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 22,371 Value ($000) $5,976 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,808 Value ($000) $4,574 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 19,307 Value ($000) $4,891 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 44,408 Value ($000) $9,899 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 43,115 Value ($000) $8,958 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 44,491 Value ($000) $9,913 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 44,440 Value ($000) $8,561 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 42,470 Value ($000) $8,584 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 38,552 Value ($000) $7,340 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 35,618 Value ($000) $6,271 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 38,277 Value ($000) $8,012 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 38,306 Value ($000) $9,866 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 37,354 Value ($000) $7,736 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 32,397 Value ($000) $6,291 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,521 Value ($000) $4,279 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 21,991 Value ($000) $3,530 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 22,858 Value ($000) $3,709 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 19,410 Value ($000) $2,592 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 20,700 Value ($000) $1,836 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,100 Value ($000) $854 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,650 Value ($000) $729 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,950 Value ($000) $593 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 6,270 Value ($000) $681 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 34,387 Value ($000) $3,141 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,505	$14,008	$239.83	$218.80 - $254.04
Q3 2025	60,784	$15,379	$244.20	$210.40 - $273.63
Q2 2025	68,070	$15,196	$220.63	$203.22 - $235.13
Q1 2025	18,063	$4,126	$242.06	$216.79 - $265.06
Q4 2024	18,031	$4,478	$261.54	$239.21 - $280.19
Q3 2024	22,371	$5,976	$236.16	$205.77 - $264.82
Q2 2024	20,808	$4,574	$221.35	$206.72 - $246.87
Q1 2024	19,307	$4,891	$222.03	$202.43 - $253.80
Q4 2023	44,408	$9,899	$194.73	$174.95 - $218.39
Q3 2023	43,115	$8,958	$214.91	$197.28 - $226.88
Q2 2023	44,491	$9,913	$197.77	$184.29 - $215.60
Q1 2023	44,440	$8,561	$192.20	$177.54 - $211.52
Q4 2022	42,470	$8,584	$188.18	$166.33 - $208.66
Q3 2022	38,552	$7,340	$182.38	$162.61 - $207.31
Q2 2022	35,618	$6,271	$179.56	$158.54 - $196.50
Q1 2022	38,277	$8,012	$213.37	$187.49 - $241.31
Q4 2021	38,306	$9,866	$219.81	$185.82 - $243.60
Q3 2021	37,354	$7,736	$183.57	$167.84 - $195.65
Q2 2021	32,397	$6,291	$179.51	$169.33 - $197.57
Q1 2021	22,521	$4,279	$156.97	$138.06 - $176.57
Q4 2020	21,991	$3,530	$148.05	$133.82 - $164.22
Q3 2020	22,858	$3,709	$139.87	$121.38 - $156.09
Q2 2020	19,410	$2,592	$103.31	$71.19 - $124.31
Q1 2020	20,700	$1,836	$98.27	$54.02 - $114.09
Q4 2019	7,100	$854	$102.36	$93.27 - $108.85
Q3 2019	6,650	$729	$94.02	$81.89 - $103.41
Q2 2019	5,950	$593	$93.45	$81.25 - $104.43
Q1 2019	6,270	$681	$88.06	$79.66 - $97.11
Q4 2018	34,387	$3,141	$84.62	$74.48 - $101.12