LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,970 Value ($000) $14,221 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 28,492 Value ($000) $7,160 Avg Close $244.20 Range $210.40 - $273.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,970	$14,221	$239.83	$218.80 - $254.04
Q3 2025	28,492	$7,160	$244.20	$210.40 - $273.63