LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,338 Value ($000) $741 Avg Close $220.63 Range $203.22 - $235.13

Q4 2024

Shares 4,111 Value ($000) $1,015 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,095 Value ($000) $1,109 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,755 Value ($000) $828 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,439 Value ($000) $876 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,010 Value ($000) $670 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,338	$741	$220.63	$203.22 - $235.13
Q4 2024	4,111	$1,015	$261.54	$239.21 - $280.19
Q3 2024	4,095	$1,109	$236.16	$205.77 - $264.82
Q2 2024	3,755	$828	$221.35	$206.72 - $246.87
Q1 2024	3,439	$876	$222.03	$202.43 - $253.80
Q4 2023	3,010	$670	$194.73	$174.95 - $218.39