LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,433 Value ($000) $2,275 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,628 Value ($000) $3,927 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,312 Value ($000) $3,397 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,599 Value ($000) $3,405 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,909 Value ($000) $3,433 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,193 Value ($000) $3,573 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,843 Value ($000) $2,611 Avg Close $221.35 Range $206.72 - $246.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,433	$2,275	$239.83	$218.80 - $254.04
Q3 2025	15,628	$3,927	$244.20	$210.40 - $273.63
Q2 2025	15,312	$3,397	$220.63	$203.22 - $235.13
Q1 2025	14,599	$3,405	$242.06	$216.79 - $265.06
Q4 2024	13,909	$3,433	$261.54	$239.21 - $280.19
Q3 2024	13,193	$3,573	$236.16	$205.77 - $264.82
Q2 2024	11,843	$2,611	$221.35	$206.72 - $246.87