LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,848 Value ($000) $4,787 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 31,796 Value ($000) $7,991 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 24,648 Value ($000) $5,469 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 24,648 Value ($000) $5,749 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 42,760 Value ($000) $10,553 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 42,760 Value ($000) $11,582 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 45,836 Value ($000) $10,105 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 46,542 Value ($000) $11,856 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 49,263 Value ($000) $10,964 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 47,547 Value ($000) $9,882 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 48,781 Value ($000) $11,010 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 48,781 Value ($000) $9,755 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 49,493 Value ($000) $9,861 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 61,607 Value ($000) $11,570 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 63,111 Value ($000) $11,024 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 59,276 Value ($000) $11,985 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 67,452 Value ($000) $17,435 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 67,976 Value ($000) $13,790 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 80,140 Value ($000) $15,545 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 65,944 Value ($000) $12,541 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 50,368 Value ($000) $8,085 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 39,392 Value ($000) $6,534 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 38,870 Value ($000) $5,252 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 22,734 Value ($000) $1,956 Avg Close $98.27 Range $54.02 - $114.09
Q4 2018
Shares 18,801 Value ($000) $1,736 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 16,543 Value ($000) $1,899 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 22,030 Value ($000) $2,105 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 22,630 Value ($000) $1,986 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 28,340 Value ($000) $2,634 Avg Close $71.24 Range $65.02 - $80.72
Q3 2012
Shares 224,300 Value ($000) $6,783 Avg Close — Range —
Q2 2012
Shares 224,500 Value ($000) $6,385 Avg Close — Range —
Q1 2012
Shares 224,500 Value ($000) $7,045 Avg Close — Range —
Q4 2011
Shares 276,800 Value ($000) $7,025 Avg Close — Range —
Q3 2011
Shares 291,300 Value ($000) $5,634 Avg Close — Range —
Q2 2010
Shares 48,800 Value ($000) $996 Avg Close — Range —
Q1 2010
Shares 46,140 Value ($000) $1,118 Avg Close — Range —
Q4 2009
Shares 45,020 Value ($000) $1,053 Avg Close — Range —
Q3 2009
Shares 45,410 Value ($000) $951 Avg Close — Range —