LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,798 Value ($000) $843 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,201 Value ($000) $980 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,396 Value ($000) $1,085 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,711 Value ($000) $1,547 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,617 Value ($000) $1,238 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,007 Value ($000) $1,530 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,208 Value ($000) $1,382 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,665 Value ($000) $1,593 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,609 Value ($000) $1,492 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,659 Value ($000) $732 Avg Close $192.20 Range $177.54 - $211.52

Q4 2019

Shares 13,147 Value ($000) $1,574 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 19,529 Value ($000) $2,147 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 14,627 Value ($000) $1,476 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 16,178 Value ($000) $1,771 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 21,587 Value ($000) $1,994 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 148,270 Value ($000) $17,024 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 149,518 Value ($000) $14,289 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 148,150 Value ($000) $13,000 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 150,389 Value ($000) $13,977 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 140,000 Value ($000) $11,192 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 140,000 Value ($000) $10,854 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 140,000 Value ($000) $11,509 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 140,000 Value ($000) $9,957 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 140,000 Value ($000) $10,109 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 140,000 Value ($000) $11,084 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 100,000 Value ($000) $7,575 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 100,000 Value ($000) $7,604 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,798	$843	$220.63	$203.22 - $235.13
Q1 2025	4,201	$980	$242.06	$216.79 - $265.06
Q4 2024	4,396	$1,085	$261.54	$239.21 - $280.19
Q3 2024	5,711	$1,547	$236.16	$205.77 - $264.82
Q2 2024	5,617	$1,238	$221.35	$206.72 - $246.87
Q1 2024	6,007	$1,530	$222.03	$202.43 - $253.80
Q4 2023	6,208	$1,382	$194.73	$174.95 - $218.39
Q3 2023	7,665	$1,593	$214.91	$197.28 - $226.88
Q2 2023	6,609	$1,492	$197.77	$184.29 - $215.60
Q1 2023	3,659	$732	$192.20	$177.54 - $211.52
Q4 2019	13,147	$1,574	$102.36	$93.27 - $108.85
Q3 2019	19,529	$2,147	$94.02	$81.89 - $103.41
Q2 2019	14,627	$1,476	$93.45	$81.25 - $104.43
Q1 2019	16,178	$1,771	$88.06	$79.66 - $97.11
Q4 2018	21,587	$1,994	$84.62	$74.48 - $101.12
Q3 2018	148,270	$17,024	$91.02	$81.78 - $102.93
Q2 2018	149,518	$14,289	$78.69	$70.64 - $88.19
Q1 2018	148,150	$13,000	$81.91	$72.53 - $94.39
Q4 2017	150,389	$13,977	$71.24	$65.02 - $80.72
Q3 2017	140,000	$11,192	$65.65	$60.74 - $68.80
Q2 2017	140,000	$10,854	$69.71	$64.70 - $73.63
Q1 2017	140,000	$11,509	$65.00	$59.63 - $71.41
Q4 2016	140,000	$9,957	$59.80	$54.88 - $64.69
Q3 2016	140,000	$10,109	$65.42	$59.27 - $70.11
Q2 2016	140,000	$11,084	$64.80	$62.36 - $67.69
Q1 2016	100,000	$7,575	$58.89	$52.30 - $63.79
Q4 2015	100,000	$7,604	$61.72	$56.48 - $64.99