LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,535 Value ($000) $853 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,180 Value ($000) $799 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,070 Value ($000) $681 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,940 Value ($000) $686 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,790 Value ($000) $689 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,872 Value ($000) $778 Avg Close $236.16 Range $205.77 - $264.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,535	$853	$239.83	$218.80 - $254.04
Q3 2025	3,180	$799	$244.20	$210.40 - $273.63
Q2 2025	3,070	$681	$220.63	$203.22 - $235.13
Q1 2025	2,940	$686	$242.06	$216.79 - $265.06
Q4 2024	2,790	$689	$261.54	$239.21 - $280.19
Q3 2024	2,872	$778	$236.16	$205.77 - $264.82