LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Timonier Family Office, LTD.'s Holding History (CIK: 0002038170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,127 Value ($000) $6,060 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 25,627 Value ($000) $6,440 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 26,177 Value ($000) $5,808 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,813 Value ($000) $656 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,813 Value ($000) $694 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,127	$6,060	$239.83	$218.80 - $254.04
Q3 2025	25,627	$6,440	$244.20	$210.40 - $273.63
Q2 2025	26,177	$5,808	$220.63	$203.22 - $235.13
Q1 2025	2,813	$656	$242.06	$216.79 - $265.06
Q4 2024	2,813	$694	$261.54	$239.21 - $280.19