LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,023 Value ($000) $20,745 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 90,226 Value ($000) $22,675 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 85,186 Value ($000) $18,900 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 82,064 Value ($000) $19,140 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 83,353 Value ($000) $20,572 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,023	$20,745	$239.83	$218.80 - $254.04
Q3 2025	90,226	$22,675	$244.20	$210.40 - $273.63
Q2 2025	85,186	$18,900	$220.63	$203.22 - $235.13
Q1 2025	82,064	$19,140	$242.06	$216.79 - $265.06
Q4 2024	83,353	$20,572	$261.54	$239.21 - $280.19