LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,810 Value ($000) $13,495 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 56,253 Value ($000) $14,250 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 53,196 Value ($000) $11,760 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 31,809 Value ($000) $7,266 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 33,875 Value ($000) $8,358 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,810	$13,495	$239.83	$218.80 - $254.04
Q3 2025	56,253	$14,250	$244.20	$210.40 - $273.63
Q2 2025	53,196	$11,760	$220.63	$203.22 - $235.13
Q1 2025	31,809	$7,266	$242.06	$216.79 - $265.06
Q4 2024	33,875	$8,358	$261.54	$239.21 - $280.19