LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719 Value ($000) $173 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 717 Value ($000) $178 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 542 Value ($000) $121 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 542 Value ($000) $126 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 617 Value ($000) $152 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719	$173	$239.83	$218.80 - $254.04
Q3 2025	717	$178	$244.20	$210.40 - $273.63
Q2 2025	542	$121	$220.63	$203.22 - $235.13
Q1 2025	542	$126	$242.06	$216.79 - $265.06
Q4 2024	617	$152	$261.54	$239.21 - $280.19