LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,661 Value ($000) $1,848 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,580 Value ($000) $1,654 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,595 Value ($000) $1,685 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,850 Value ($000) $1,831 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,850 Value ($000) $1,937 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,845 Value ($000) $2,396 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,220 Value ($000) $2,033 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,310 Value ($000) $2,372 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,418 Value ($000) $2,096 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,568 Value ($000) $1,989 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,568 Value ($000) $2,159 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,568 Value ($000) $1,913 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,568 Value ($000) $1,906 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,568 Value ($000) $1,797 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,868 Value ($000) $1,898 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,868 Value ($000) $2,197 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,838 Value ($000) $2,801 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,085 Value ($000) $2,249 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,085 Value ($000) $2,150 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,120 Value ($000) $2,115 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,210 Value ($000) $1,799 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,245 Value ($000) $1,865 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 11,140 Value ($000) $1,505 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,140 Value ($000) $959 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 10,007 Value ($000) $1,198 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,661	$1,848	$239.83	$218.80 - $254.04
Q3 2025	6,580	$1,654	$244.20	$210.40 - $273.63
Q2 2025	7,595	$1,685	$220.63	$203.22 - $235.13
Q1 2025	7,850	$1,831	$242.06	$216.79 - $265.06
Q4 2024	7,850	$1,937	$261.54	$239.21 - $280.19
Q3 2024	8,845	$2,396	$236.16	$205.77 - $264.82
Q2 2024	9,220	$2,033	$221.35	$206.72 - $246.87
Q1 2024	9,310	$2,372	$222.03	$202.43 - $253.80
Q4 2023	9,418	$2,096	$194.73	$174.95 - $218.39
Q3 2023	9,568	$1,989	$214.91	$197.28 - $226.88
Q2 2023	9,568	$2,159	$197.77	$184.29 - $215.60
Q1 2023	9,568	$1,913	$192.20	$177.54 - $211.52
Q4 2022	9,568	$1,906	$188.18	$166.33 - $208.66
Q3 2022	9,568	$1,797	$182.38	$162.61 - $207.31
Q2 2022	10,868	$1,898	$179.56	$158.54 - $196.50
Q1 2022	10,868	$2,197	$213.37	$187.49 - $241.31
Q4 2021	10,838	$2,801	$219.81	$185.82 - $243.60
Q3 2021	11,085	$2,249	$183.57	$167.84 - $195.65
Q2 2021	11,085	$2,150	$179.51	$169.33 - $197.57
Q1 2021	11,120	$2,115	$156.97	$138.06 - $176.57
Q4 2020	11,210	$1,799	$148.05	$133.82 - $164.22
Q3 2020	11,245	$1,865	$139.87	$121.38 - $156.09
Q2 2020	11,140	$1,505	$103.31	$71.19 - $124.31
Q1 2020	11,140	$959	$98.27	$54.02 - $114.09
Q4 2019	10,007	$1,198	$102.36	$93.27 - $108.85