LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,744 Value ($000) $4,962 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,385 Value ($000) $2,082 Avg Close $220.63 Range $203.22 - $235.13

Q4 2024

Shares 1,470 Value ($000) $363 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,744	$4,962	$244.20	$210.40 - $273.63
Q2 2025	9,385	$2,082	$220.63	$203.22 - $235.13
Q4 2024	1,470	$363	$261.54	$239.21 - $280.19