LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,172 Value ($000) $546 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,652 Value ($000) $367 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,017 Value ($000) $237 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 852 Value ($000) $210 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,172	$546	$244.20	$210.40 - $273.63
Q2 2025	1,652	$367	$220.63	$203.22 - $235.13
Q1 2025	1,017	$237	$242.06	$216.79 - $265.06
Q4 2024	852	$210	$261.54	$239.21 - $280.19