LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,180 Value ($000) $1,973 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,310 Value ($000) $2,088 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,320 Value ($000) $1,846 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,245 Value ($000) $1,923 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,345 Value ($000) $2,060 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,180	$1,973	$239.83	$218.80 - $254.04
Q3 2025	8,310	$2,088	$244.20	$210.40 - $273.63
Q2 2025	8,320	$1,846	$220.63	$203.22 - $235.13
Q1 2025	8,245	$1,923	$242.06	$216.79 - $265.06
Q4 2024	8,345	$2,060	$261.54	$239.21 - $280.19