LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,865 Value ($000) $3,344 Avg Close $239.83 Range $218.80 - $254.04

Q1 2025

Shares 213 Value ($000) $50 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 213 Value ($000) $53 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,865	$3,344	$239.83	$218.80 - $254.04
Q1 2025	213	$50	$242.06	$216.79 - $265.06
Q4 2024	213	$53	$261.54	$239.21 - $280.19