LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,485 Value ($000) $1,323 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,919 Value ($000) $734 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,657 Value ($000) $368 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,142 Value ($000) $1,199 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,100 Value ($000) $1,259 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,485	$1,323	$239.83	$218.80 - $254.04
Q3 2025	2,919	$734	$244.20	$210.40 - $273.63
Q2 2025	1,657	$368	$220.63	$203.22 - $235.13
Q1 2025	5,142	$1,199	$242.06	$216.79 - $265.06
Q4 2024	5,100	$1,259	$261.54	$239.21 - $280.19