LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,853 Value ($000) $4,064 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,775 Value ($000) $4,216 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,969 Value ($000) $3,543 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,710 Value ($000) $3,664 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,398 Value ($000) $3,553 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,853	$4,064	$239.83	$218.80 - $254.04
Q3 2025	16,775	$4,216	$244.20	$210.40 - $273.63
Q2 2025	15,969	$3,543	$220.63	$203.22 - $235.13
Q1 2025	15,710	$3,664	$242.06	$216.79 - $265.06
Q4 2024	14,398	$3,553	$261.54	$239.21 - $280.19