LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $252 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,045 Value ($000) $263 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,045 Value ($000) $232 Avg Close $220.63 Range $203.22 - $235.13

Q4 2024

Shares 1,215 Value ($000) $300 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$252	$239.83	$218.80 - $254.04
Q3 2025	1,045	$263	$244.20	$210.40 - $273.63
Q2 2025	1,045	$232	$220.63	$203.22 - $235.13
Q4 2024	1,215	$300	$261.54	$239.21 - $280.19