LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,862 Value ($000) $3,343 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,761 Value ($000) $3,710 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,200 Value ($000) $1,154 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,335 Value ($000) $1,244 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,633 Value ($000) $403 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,862	$3,343	$239.83	$218.80 - $254.04
Q3 2025	14,761	$3,710	$244.20	$210.40 - $273.63
Q2 2025	5,200	$1,154	$220.63	$203.22 - $235.13
Q1 2025	5,335	$1,244	$242.06	$216.79 - $265.06
Q4 2024	1,633	$403	$261.54	$239.21 - $280.19