LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,376 Value ($000) $171,123 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 725,358 Value ($000) $182,290 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 648,794 Value ($000) $143,948 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 617,790 Value ($000) $144,087 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 644,364 Value ($000) $159,029 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,376	$171,123	$239.83	$218.80 - $254.04
Q3 2025	725,358	$182,290	$244.20	$210.40 - $273.63
Q2 2025	648,794	$143,948	$220.63	$203.22 - $235.13
Q1 2025	617,790	$144,087	$242.06	$216.79 - $265.06
Q4 2024	644,364	$159,029	$261.54	$239.21 - $280.19