LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144 Value ($000) $35 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 177 Value ($000) $44 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 193 Value ($000) $43 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 96 Value ($000) $22 Avg Close $242.06 Range $216.79 - $265.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144	$35	$239.83	$218.80 - $254.04
Q3 2025	177	$44	$244.20	$210.40 - $273.63
Q2 2025	193	$43	$220.63	$203.22 - $235.13
Q1 2025	96	$22	$242.06	$216.79 - $265.06