LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846 Value ($000) $445 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,639 Value ($000) $628 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,488 Value ($000) $552 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,109 Value ($000) $471 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,875 Value ($000) $748 Avg Close $261.54 Range $239.21 - $280.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846	$445	$239.83	$218.80 - $254.04
Q3 2025	2,639	$628	$244.20	$210.40 - $273.63
Q2 2025	2,488	$552	$220.63	$203.22 - $235.13
Q1 2025	2,109	$471	$242.06	$216.79 - $265.06
Q4 2024	2,875	$748	$261.54	$239.21 - $280.19