LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,776 Value ($000) $17,989 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 2,348 Value ($000) $77 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 51,609 Value ($000) $11,789 Avg Close $242.06 Range $216.79 - $265.06

Q3 2024

Shares 32,289 Value ($000) $8,626 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 24,363 Value ($000) $5,355 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,465 Value ($000) $3,939 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,427 Value ($000) $318 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,776	$17,989	$239.83	$218.80 - $254.04
Q3 2025	2,348	$77	$244.20	$210.40 - $273.63
Q1 2025	51,609	$11,789	$242.06	$216.79 - $265.06
Q3 2024	32,289	$8,626	$236.16	$205.77 - $264.82
Q2 2024	24,363	$5,355	$221.35	$206.72 - $246.87
Q1 2024	15,465	$3,939	$222.03	$202.43 - $253.80
Q4 2023	1,427	$318	$194.73	$174.95 - $218.39