LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,638 Value ($000) $877 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,736 Value ($000) $939 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,700 Value ($000) $821 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,730 Value ($000) $870 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,570 Value ($000) $881 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,606 Value ($000) $977 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,939 Value ($000) $1,089 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,030 Value ($000) $1,281 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,640 Value ($000) $1,033 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,617 Value ($000) $960 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,617 Value ($000) $1,042 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,648 Value ($000) $929 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,812 Value ($000) $959 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,639 Value ($000) $871 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,689 Value ($000) $819 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,689 Value ($000) $948 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,689 Value ($000) $1,212 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,889 Value ($000) $992 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,889 Value ($000) $948 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,889 Value ($000) $930 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,973 Value ($000) $638 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,812 Value ($000) $632 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,427 Value ($000) $598 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,437 Value ($000) $382 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,537 Value ($000) $543 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,638	$877	$239.83	$218.80 - $254.04
Q3 2025	3,736	$939	$244.20	$210.40 - $273.63
Q2 2025	3,700	$821	$220.63	$203.22 - $235.13
Q1 2025	3,730	$870	$242.06	$216.79 - $265.06
Q4 2024	3,570	$881	$261.54	$239.21 - $280.19
Q3 2024	3,606	$977	$236.16	$205.77 - $264.82
Q2 2024	4,939	$1,089	$221.35	$206.72 - $246.87
Q1 2024	5,030	$1,281	$222.03	$202.43 - $253.80
Q4 2023	4,640	$1,033	$194.73	$174.95 - $218.39
Q3 2023	4,617	$960	$214.91	$197.28 - $226.88
Q2 2023	4,617	$1,042	$197.77	$184.29 - $215.60
Q1 2023	4,648	$929	$192.20	$177.54 - $211.52
Q4 2022	4,812	$959	$188.18	$166.33 - $208.66
Q3 2022	4,639	$871	$182.38	$162.61 - $207.31
Q2 2022	4,689	$819	$179.56	$158.54 - $196.50
Q1 2022	4,689	$948	$213.37	$187.49 - $241.31
Q4 2021	4,689	$1,212	$219.81	$185.82 - $243.60
Q3 2021	4,889	$992	$183.57	$167.84 - $195.65
Q2 2021	4,889	$948	$179.51	$169.33 - $197.57
Q1 2021	4,889	$930	$156.97	$138.06 - $176.57
Q4 2020	3,973	$638	$148.05	$133.82 - $164.22
Q3 2020	3,812	$632	$139.87	$121.38 - $156.09
Q2 2020	4,427	$598	$103.31	$71.19 - $124.31
Q1 2020	4,437	$382	$98.27	$54.02 - $114.09
Q4 2019	4,537	$543	$102.36	$93.27 - $108.85