LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,132 Value ($000) $1,479 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,014 Value ($000) $1,511 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,977 Value ($000) $1,326 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,632 Value ($000) $1,314 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,631 Value ($000) $1,390 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,579 Value ($000) $1,511 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,358 Value ($000) $1,181 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,925 Value ($000) $1,255 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,272 Value ($000) $951 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,171 Value ($000) $867 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,227 Value ($000) $954 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,734 Value ($000) $1,147 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,812 Value ($000) $1,158 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,879 Value ($000) $1,104 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,912 Value ($000) $1,033 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,631 Value ($000) $1,139 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,884 Value ($000) $1,521 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,859 Value ($000) $1,189 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,707 Value ($000) $1,107 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,499 Value ($000) $1,046 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,887 Value ($000) $784 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,691 Value ($000) $944 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 789,506 Value ($000) $790 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,130 Value ($000) $527 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 5,719 Value ($000) $685 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,132	$1,479	$239.83	$218.80 - $254.04
Q3 2025	6,014	$1,511	$244.20	$210.40 - $273.63
Q2 2025	5,977	$1,326	$220.63	$203.22 - $235.13
Q1 2025	5,632	$1,314	$242.06	$216.79 - $265.06
Q4 2024	5,631	$1,390	$261.54	$239.21 - $280.19
Q3 2024	5,579	$1,511	$236.16	$205.77 - $264.82
Q2 2024	5,358	$1,181	$221.35	$206.72 - $246.87
Q1 2024	4,925	$1,255	$222.03	$202.43 - $253.80
Q4 2023	4,272	$951	$194.73	$174.95 - $218.39
Q3 2023	4,171	$867	$214.91	$197.28 - $226.88
Q2 2023	4,227	$954	$197.77	$184.29 - $215.60
Q1 2023	5,734	$1,147	$192.20	$177.54 - $211.52
Q4 2022	5,812	$1,158	$188.18	$166.33 - $208.66
Q3 2022	5,879	$1,104	$182.38	$162.61 - $207.31
Q2 2022	5,912	$1,033	$179.56	$158.54 - $196.50
Q1 2022	5,631	$1,139	$213.37	$187.49 - $241.31
Q4 2021	5,884	$1,521	$219.81	$185.82 - $243.60
Q3 2021	5,859	$1,189	$183.57	$167.84 - $195.65
Q2 2021	5,707	$1,107	$179.51	$169.33 - $197.57
Q1 2021	5,499	$1,046	$156.97	$138.06 - $176.57
Q4 2020	4,887	$784	$148.05	$133.82 - $164.22
Q3 2020	5,691	$944	$139.87	$121.38 - $156.09
Q2 2020	789,506	$790	$103.31	$71.19 - $124.31
Q1 2020	6,130	$527	$98.27	$54.02 - $114.09
Q4 2019	5,719	$685	$102.36	$93.27 - $108.85