LOWES COS INC

CUSIP: 548661957 Class: PUT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,400 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 14,300 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 1,300 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 4,200 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,400 Value ($000) $450 Avg Close — Range —
Q1 2022
Shares 2,800 Value ($000) $566 Avg Close — Range —
Q4 2021
Shares 9,200 Value ($000) $2,378 Avg Close — Range —
Q1 2021
Shares 10,800 Value ($000) $2,053 Avg Close — Range —
Q4 2020
Shares 1,300 Value ($000) $208 Avg Close — Range —
Q3 2020
Shares 6,000 Value ($000) $995 Avg Close — Range —
Q3 2019
Shares 14,400 Value ($000) $1,583 Avg Close — Range —
Q3 2018
Shares 16,500 Value ($000) $1,894 Avg Close — Range —