LUCID DIAGNOSTICS INC

Ticker: LUCD CUSIP: 54948X109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,955 Value ($000) $1,475 Avg Close $1.12 Range $0.99 - $1.29
Q3 2025
Shares 1,017,787 Value ($000) $1,028 Avg Close $1.09 Range $0.95 - $1.54
Q2 2025
Shares 623,068 Value ($000) $717 Avg Close $1.29 Range $1.07 - $1.80
Q1 2025
Shares 44,981 Value ($000) $67 Avg Close $1.20 Range $0.78 - $1.63
Q4 2024
Shares 26,981 Value ($000) $22 Avg Close $0.88 Range $0.75 - $1.12
Q3 2024
Shares 26,981 Value ($000) $22 Avg Close $0.82 Range $0.72 - $0.97
Q2 2024
Shares 26,981 Value ($000) $22 Avg Close $0.85 Range $0.63 - $1.11
Q1 2024
Shares 18,428 Value ($000) $15 Avg Close $1.30 Range $0.81 - $1.58
Q4 2023
Shares 10,521 Value ($000) $15 Avg Close $1.32 Range $1.04 - $1.55
Q3 2023
Shares 10,521 Value ($000) $12 Avg Close $1.45 Range $1.10 - $1.72
Q2 2023
Shares 10,521 Value ($000) $15 Avg Close $1.51 Range $1.25 - $1.85
Q1 2023
Shares 10,521 Value ($000) $15 Avg Close $1.38 Range $1.10 - $1.85
Q4 2022
Shares 10,521 Value ($000) $14 Avg Close $1.80 Range $1.15 - $2.36
Q3 2022
Shares 10,521 Value ($000) $16 Avg Close $2.49 Range $1.53 - $3.64
Q2 2022
Shares 10,521 Value ($000) $24 Avg Close $2.22 Range $1.69 - $3.51
Q1 2022
Shares 56,693 Value ($000) $190 Avg Close $3.65 Range $2.75 - $5.53
Q4 2021
Shares 45,572 Value ($000) $245 Avg Close $8.12 Range $4.61 - $13.52