LUCID DIAGNOSTICS INC

Ticker: LUCD CUSIP: 54948X109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,921 Value ($000) $245 Avg Close $1.12 Range $0.99 - $1.29

Q3 2025

Shares 174,868 Value ($000) $177 Avg Close $1.09 Range $0.95 - $1.54

Q2 2025

Shares 174,868 Value ($000) $201 Avg Close $1.29 Range $1.07 - $1.80

Q1 2022

Shares 10,913 Value ($000) $37 Avg Close $3.65 Range $2.75 - $5.53

Q4 2021

Shares 10,913 Value ($000) $59 Avg Close $8.12 Range $4.61 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,921	$245	$1.12	$0.99 - $1.29
Q3 2025	174,868	$177	$1.09	$0.95 - $1.54
Q2 2025	174,868	$201	$1.29	$1.07 - $1.80
Q1 2022	10,913	$37	$3.65	$2.75 - $5.53
Q4 2021	10,913	$59	$8.12	$4.61 - $13.52