LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,439,574 Value ($000) $25,786 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 2,289,579 Value ($000) $54,469 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,439,574	$25,786	$15.98	$10.46 - $25.23
Q3 2025	2,289,579	$54,469	$22.60	$15.25 - $33.70