LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,487,208 Value ($000) $47,430 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 1,405,862 Value ($000) $33,445 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,487,208	$47,430	$15.98	$10.46 - $25.23
Q3 2025	1,405,862	$33,445	$22.60	$15.25 - $33.70