LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,903 Value ($000) $136 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 16,609 Value ($000) $395 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,903	$136	$15.98	$10.46 - $25.23
Q3 2025	16,609	$395	$22.60	$15.25 - $33.70