LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,769 Value ($000) $4,247 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 349,264 Value ($000) $8,309 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,769	$4,247	$15.98	$10.46 - $25.23
Q3 2025	349,264	$8,309	$22.60	$15.25 - $33.70