LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,477 Value ($000) $1,115 Avg Close $15.98 Range $10.46 - $25.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,477	$1,115	$15.98	$10.46 - $25.23