LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,772 Value ($000) $1,076 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 101,772 Value ($000) $2,421 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,772	$1,076	$15.98	$10.46 - $25.23
Q3 2025	101,772	$2,421	$22.60	$15.25 - $33.70