LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,091 Value ($000) $54 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 456 Value ($000) $11 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,091	$54	$15.98	$10.46 - $25.23
Q3 2025	456	$11	$22.60	$15.25 - $33.70