LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,049 Value ($000) $1 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 55,848 Value ($000) $1 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,049	$1	$15.98	$10.46 - $25.23
Q3 2025	55,848	$1	$22.60	$15.25 - $33.70