LUFAX HOLDING LTD

CUSIP: 54975P102 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 90,000 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 90,000 Value ($000) $129 Avg Close — Range —
Q1 2023
Shares 90,000 Value ($000) $184 Avg Close — Range —
Q4 2022
Shares 90,000 Value ($000) $175 Avg Close — Range —