LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,823 Value ($000) $24,485 Avg Close $181.15 Range $160.46 - $225.98
Q4 2024
Shares 904 Value ($000) $346 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 904 Value ($000) $245 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 27,078 Value ($000) $8,088 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 904 Value ($000) $353 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 904 Value ($000) $462 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,094 Value ($000) $422 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 6,735 Value ($000) $2,549 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 17,610 Value ($000) $6,413 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 125,809 Value ($000) $40,307 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 73,430 Value ($000) $20,528 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 176,057 Value ($000) $47,995 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 406,363 Value ($000) $148,416 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 178,393 Value ($000) $69,832 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 248,179 Value ($000) $100,438 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 19,826 Value ($000) $7,236 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 23,713 Value ($000) $7,273 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 78,496 Value ($000) $27,319 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 147,453 Value ($000) $48,567 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 102,462 Value ($000) $31,969 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 341,723 Value ($000) $64,774 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 332,969 Value ($000) $77,139 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 347,684 Value ($000) $66,940 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 334,546 Value ($000) $60,289 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 338,448 Value ($000) $55,461 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 537,671 Value ($000) $65,386 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 790,453 Value ($000) $128,441 Avg Close $137.08 Range $117.66 - $164.14
Q1 2018
Shares 74,378 Value ($000) $6,629 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 117,887 Value ($000) $9,265 Avg Close $66.66 Range $57.40 - $80.10
Q1 2017
Shares 30,810 Value ($000) $1,598 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 42,877 Value ($000) $2,787 Avg Close $59.64 Range $54.00 - $72.70
Q2 2016
Shares 8,300 Value ($000) $613 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 72,312 Value ($000) $4,896 Avg Close $60.05 Range $52.71 - $68.50
Q4 2014
Shares 60,646 Value ($000) $3,383 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 123,816 Value ($000) $5,202 Avg Close $40.27 Range $37.26 - $45.50
Q1 2014
Shares 290,438 Value ($000) $15,274 Avg Close $49.89 Range $44.32 - $59.84