LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 4,000 Value ($000) $1 Avg Close $200.38 Range $159.25 - $252.24
Q4 2023
Shares 5,226 Value ($000) $3 Avg Close $432.06 Range $354.66 - $516.39