LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,988 Value ($000) $66,289 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 692,772 Value ($000) $123,269 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 620,450 Value ($000) $147,412 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 540,482 Value ($000) $152,989 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 445,949 Value ($000) $170,535 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,006,720 Value ($000) $273,173 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 785,228 Value ($000) $234,548 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,077,705 Value ($000) $421,006 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,196,365 Value ($000) $611,690 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 993,624 Value ($000) $383,152 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,005,757 Value ($000) $380,679 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 726,363 Value ($000) $264,536 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 807,005 Value ($000) $259 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 796,426 Value ($000) $222,650 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 835,835 Value ($000) $227,857 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 981,434 Value ($000) $358,450 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 795,811 Value ($000) $311,521 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 637,232 Value ($000) $257,887 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 891,720 Value ($000) $325,450 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,358,196 Value ($000) $416,570 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,950,287 Value ($000) $678,758 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,980,961 Value ($000) $641,178 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,035,480 Value ($000) $635,090 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 2,296,655 Value ($000) $435,331 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,960,233 Value ($000) $685,795 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 3,201,289 Value ($000) $616,342 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 3,428,496 Value ($000) $617,507 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 4,091,995 Value ($000) $670,556 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 3,942,607 Value ($000) $479,461 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 2,873,494 Value ($000) $466,913 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 2,545,016 Value ($000) $317,745 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 840,858 Value ($000) $74,936 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 797,882 Value ($000) $62,704 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 1,511 Value ($000) $91 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 157,580 Value ($000) $9,403 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 12,811 Value ($000) $663 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 11,651 Value ($000) $758 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 24,200 Value ($000) $1,476 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 133,602 Value ($000) $9,868 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 284,590 Value ($000) $19,269 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 521,364 Value ($000) $27,356 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 1,180,592 Value ($000) $59,796 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 2,008,482 Value ($000) $131,152 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 2,873,757 Value ($000) $183,980 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 4,371,888 Value ($000) $243,908 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 7,493,624 Value ($000) $314,806 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 4,979,900 Value ($000) $201,585 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 5,710,716 Value ($000) $300,326 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 5,672,723 Value ($000) $334,860 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 3,109,225 Value ($000) $227,379 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 3,579,333 Value ($000) $234,448 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,988	$66,289	$181.15	$160.46 - $225.98
Q3 2025	692,772	$123,269	$200.38	$159.25 - $252.24
Q2 2025	620,450	$147,412	$275.46	$219.97 - $340.25
Q1 2025	540,482	$152,989	$366.85	$280.83 - $423.32
Q4 2024	445,949	$170,535	$326.48	$256.50 - $420.21
Q3 2024	1,006,720	$273,173	$265.38	$226.01 - $304.39
Q2 2024	785,228	$234,548	$334.33	$293.03 - $394.00
Q1 2024	1,077,705	$421,006	$462.26	$385.88 - $508.92
Q4 2023	1,196,365	$611,690	$432.06	$354.66 - $516.39
Q3 2023	993,624	$383,152	$382.06	$359.81 - $406.94
Q2 2023	1,005,757	$380,679	$368.96	$326.93 - $389.06
Q1 2023	726,363	$264,536	$313.51	$286.58 - $370.25
Q4 2022	807,005	$259	$328.87	$279.10 - $386.70
Q3 2022	796,426	$222,650	$310.05	$258.79 - $355.59
Q2 2022	835,835	$227,857	$320.46	$251.51 - $410.70
Q1 2022	981,434	$358,450	$325.46	$278.00 - $394.49
Q4 2021	795,811	$311,521	$427.35	$366.45 - $485.83
Q3 2021	637,232	$257,887	$400.54	$361.51 - $437.32
Q2 2021	891,720	$325,450	$329.33	$295.89 - $371.00
Q1 2021	1,358,196	$416,570	$328.28	$269.28 - $374.20
Q4 2020	1,950,287	$678,758	$347.27	$307.81 - $387.37
Q3 2020	1,980,961	$641,178	$333.72	$287.21 - $399.90
Q2 2020	2,035,480	$635,090	$255.73	$177.77 - $324.76
Q1 2020	2,296,655	$435,331	$223.73	$128.85 - $266.20
Q4 2019	2,960,233	$685,795	$213.14	$185.36 - $235.50
Q3 2019	3,201,289	$616,342	$186.88	$172.12 - $204.44
Q2 2019	3,428,496	$617,507	$173.67	$160.88 - $190.52
Q1 2019	4,091,995	$670,556	$146.04	$118.28 - $171.45
Q4 2018	3,942,607	$479,461	$134.07	$110.71 - $164.79
Q3 2018	2,873,494	$466,913	$137.08	$117.66 - $164.14
Q2 2018	2,545,016	$317,745	$106.64	$86.65 - $129.79
Q1 2018	840,858	$74,936	$80.02	$74.90 - $89.54
Q4 2017	797,882	$62,704	$66.66	$57.40 - $80.10
Q3 2017	1,511	$91	$60.25	$56.56 - $63.86
Q2 2017	157,580	$9,403	$52.06	$47.26 - $60.22
Q1 2017	12,811	$663	$65.83	$50.50 - $70.50
Q4 2016	11,651	$758	$59.64	$54.00 - $72.70
Q3 2016	24,200	$1,476	$73.84	$60.17 - $81.81
Q2 2016	133,602	$9,868	$66.33	$59.67 - $73.86
Q1 2016	284,590	$19,269	$60.05	$52.71 - $68.50
Q4 2015	521,364	$27,356	$50.38	$43.14 - $54.93
Q3 2015	1,180,592	$59,796	$60.95	$49.45 - $66.99
Q2 2015	2,008,482	$131,152	$65.00	$58.25 - $70.00
Q1 2015	2,873,757	$183,980	$64.09	$54.42 - $68.99
Q4 2014	4,371,888	$243,908	$45.62	$37.86 - $56.93
Q3 2014	7,493,624	$314,806	$40.27	$37.26 - $45.50
Q2 2014	4,979,900	$201,585	$45.61	$36.26 - $55.45
Q1 2014	5,710,716	$300,326	$49.89	$44.32 - $59.84
Q4 2013	5,672,723	$334,860	$68.65	$57.35 - $77.75
Q3 2013	3,109,225	$227,379	$69.73	$62.91 - $74.81
Q2 2013	3,579,333	$234,448	$72.51	$59.60 - $82.50